시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,120	170	- 5.17%	252,179	797
10:47	3,115	175	- 5.32%	252,069	796
10:46	3,130	160	- 4.86%	239,012	756
10:45	3,130	160	- 4.86%	238,803	755
10:44	3,130	160	- 4.86%	238,688	755
10:43	3,130	160	- 4.86%	238,471	754
10:42	3,130	160	- 4.86%	234,291	741
10:41	3,130	160	- 4.86%	227,796	721
10:40	3,132	158	- 4.80%	221,172	700
10:39	3,130	160	- 4.86%	218,589	692