시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,110	180	- 5.47%	270,892	855
10:57	3,115	175	- 5.32%	270,787	855
10:56	3,125	165	- 5.02%	257,401	813
10:55	3,125	165	- 5.02%	257,224	812
10:54	3,125	165	- 5.02%	257,044	812
10:53	3,125	165	- 5.02%	256,975	812
10:52	3,125	165	- 5.02%	256,909	811
10:51	3,120	170	- 5.17%	256,544	810
10:50	3,120	170	- 5.17%	254,353	803
10:49	3,115	175	- 5.32%	252,538	798