시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,100	190	- 5.78%	304,186	958
11:07	3,115	175	- 5.32%	303,900	958
11:06	3,100	190	- 5.78%	303,843	957
11:05	3,110	180	- 5.47%	299,112	943
11:04	3,115	175	- 5.32%	297,591	938
11:03	3,120	170	- 5.17%	290,530	916
11:02	3,120	170	- 5.17%	290,058	914
11:01	3,115	175	- 5.32%	289,434	913
11:00	3,115	175	- 5.32%	287,908	908
10:59	3,105	185	- 5.62%	286,192	902