시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,115	175	- 5.32%	314,197	990
11:17	3,120	170	- 5.17%	313,606	988
11:16	3,125	165	- 5.02%	313,472	987
11:15	3,120	170	- 5.17%	313,323	987
11:14	3,115	175	- 5.32%	312,586	985
11:13	3,120	170	- 5.17%	312,355	984
11:12	3,115	175	- 5.32%	310,250	977
11:11	3,115	175	- 5.32%	308,735	973
11:10	3,110	180	- 5.47%	305,313	962
11:09	3,105	185	- 5.62%	304,733	960