시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,100	190	- 5.78%	331,588	1,044
11:27	3,105	185	- 5.62%	331,025	1,042
11:26	3,100	190	- 5.78%	330,736	1,041
11:25	3,100	190	- 5.78%	330,446	1,040
11:24	3,100	190	- 5.78%	329,938	1,038
11:23	3,105	185	- 5.62%	329,290	1,036
11:22	3,110	180	- 5.47%	328,753	1,035
11:21	3,110	180	- 5.47%	328,752	1,035
11:20	3,105	185	- 5.62%	328,671	1,035
11:19	3,105	185	- 5.62%	326,202	1,027