시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,110	180	- 5.47%	338,010	1,064
11:37	3,110	180	- 5.47%	337,603	1,062
11:36	3,105	185	- 5.62%	337,598	1,062
11:35	3,110	180	- 5.47%	336,415	1,059
11:34	3,105	185	- 5.62%	336,357	1,058
11:33	3,100	190	- 5.78%	332,972	1,048
11:32	3,100	190	- 5.78%	332,677	1,047
11:31	3,100	190	- 5.78%	332,282	1,046
11:30	3,105	185	- 5.62%	331,997	1,045
11:29	3,100	190	- 5.78%	331,638	1,044