시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,110	180	- 5.47%	343,602	1,081
11:47	3,110	180	- 5.47%	343,445	1,080
11:46	3,105	185	- 5.62%	342,171	1,076
11:45	3,105	185	- 5.62%	340,912	1,073
11:44	3,110	180	- 5.47%	340,830	1,072
11:43	3,110	180	- 5.47%	340,800	1,072
11:42	3,110	180	- 5.47%	340,552	1,071
11:41	3,110	180	- 5.47%	340,086	1,070
11:40	3,105	185	- 5.62%	339,045	1,067
11:39	3,105	185	- 5.62%	338,856	1,066