시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,110	180	- 5.47%	351,557	1,106
11:57	3,115	175	- 5.32%	349,145	1,098
11:56	3,115	175	- 5.32%	349,118	1,098
11:55	3,110	180	- 5.47%	349,061	1,098
11:54	3,105	185	- 5.62%	346,381	1,090
11:53	3,105	185	- 5.62%	345,123	1,086
11:52	3,105	185	- 5.62%	344,847	1,085
11:51	3,105	185	- 5.62%	344,316	1,083
11:50	3,105	185	- 5.62%	343,930	1,082
11:49	3,110	180	- 5.47%	343,604	1,081