시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,125	165	- 5.02%	357,887	1,125
12:07	3,125	165	- 5.02%	357,670	1,125
12:06	3,125	165	- 5.02%	357,151	1,123
12:05	3,120	170	- 5.17%	356,954	1,123
12:04	3,115	175	- 5.32%	354,241	1,114
12:03	3,115	175	- 5.32%	353,915	1,113
12:02	3,115	175	- 5.32%	353,729	1,112
12:01	3,120	170	- 5.17%	353,539	1,112
12:00	3,115	175	- 5.32%	353,325	1,111
11:59	3,110	180	- 5.47%	351,566	1,106