시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,150	140	- 4.26%	610,869	1,915
15:09	3,150	140	- 4.26%	609,949	1,912
15:08	3,145	145	- 4.41%	607,943	1,906
15:07	3,145	145	- 4.41%	606,716	1,902
15:06	3,145	145	- 4.41%	603,537	1,892
15:05	3,145	145	- 4.41%	600,545	1,882
15:04	3,140	150	- 4.56%	598,303	1,875
15:03	3,145	145	- 4.41%	596,917	1,871
15:02	3,155	135	- 4.10%	593,742	1,861
15:01	3,145	145	- 4.41%	591,770	1,855