시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,115	175	- 5.32%	372,425	1,171
12:17	3,115	175	- 5.32%	371,621	1,168
12:16	3,120	170	- 5.17%	361,883	1,138
12:15	3,120	170	- 5.17%	361,049	1,135
12:14	3,120	170	- 5.17%	360,884	1,135
12:13	3,120	170	- 5.17%	360,534	1,134
12:12	3,120	170	- 5.17%	358,801	1,128
12:11	3,120	170	- 5.17%	358,715	1,128
12:10	3,120	170	- 5.17%	358,091	1,126
12:09	3,120	170	- 5.17%	357,963	1,126