시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,105	185	- 5.62%	382,326	1,202
12:28	3,105	185	- 5.62%	381,854	1,200
12:27	3,105	185	- 5.62%	381,398	1,199
12:26	3,105	185	- 5.62%	380,966	1,197
12:25	3,105	185	- 5.62%	380,465	1,196
12:24	3,115	175	- 5.32%	374,255	1,176
12:23	3,115	175	- 5.32%	374,172	1,176
12:22	3,115	175	- 5.32%	373,737	1,175
12:21	3,115	175	- 5.32%	373,484	1,174
12:20	3,115	175	- 5.32%	373,152	1,173