시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,100	190	- 5.78%	420,685	1,320
12:39	3,095	195	- 5.93%	420,558	1,320
12:38	3,095	195	- 5.93%	418,978	1,315
12:37	3,100	190	- 5.78%	394,403	1,239
12:36	3,100	190	- 5.78%	392,964	1,235
12:35	3,100	190	- 5.78%	392,624	1,234
12:34	3,100	190	- 5.78%	392,387	1,233
12:33	3,100	190	- 5.78%	391,811	1,231
12:31	3,105	185	- 5.62%	383,771	1,206
12:30	3,105	185	- 5.62%	383,274	1,205