시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,095	195	- 5.93%	429,640	1,348
12:49	3,090	200	- 6.08%	429,569	1,348
12:48	3,090	200	- 6.08%	427,878	1,343
12:47	3,090	200	- 6.08%	427,799	1,342
12:46	3,090	200	- 6.08%	427,788	1,342
12:45	3,085	205	- 6.23%	426,639	1,339
12:44	3,085	205	- 6.23%	424,013	1,331
12:43	3,095	195	- 5.93%	421,975	1,324
12:42	3,095	195	- 5.93%	421,112	1,322
12:41	3,100	190	- 5.78%	420,743	1,321