시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,097	193	- 5.87%	434,881	1,364
12:59	3,097	193	- 5.87%	434,792	1,364
12:58	3,100	190	- 5.78%	434,762	1,364
12:57	3,095	195	- 5.93%	432,705	1,358
12:56	3,095	195	- 5.93%	432,622	1,357
12:55	3,095	195	- 5.93%	431,751	1,355
12:54	3,090	200	- 6.08%	430,637	1,351
12:53	3,095	195	- 5.93%	429,991	1,349
12:52	3,090	200	- 6.08%	429,910	1,349
12:51	3,095	195	- 5.93%	429,749	1,348