시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,095	195	- 5.93%	440,056	1,380
13:09	3,090	200	- 6.08%	439,410	1,378
13:08	3,095	195	- 5.93%	439,119	1,377
13:07	3,095	195	- 5.93%	439,053	1,377
13:06	3,095	195	- 5.93%	438,977	1,377
13:05	3,090	200	- 6.08%	438,920	1,377
13:04	3,090	200	- 6.08%	438,708	1,376
13:03	3,095	195	- 5.93%	436,227	1,369
13:02	3,095	195	- 5.93%	435,580	1,367
13:01	3,095	195	- 5.93%	435,245	1,365