시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,115	175	- 5.32%	453,756	1,423
13:19	3,100	190	- 5.78%	453,657	1,422
13:18	3,090	200	- 6.08%	447,952	1,405
13:17	3,090	200	- 6.08%	447,196	1,402
13:16	3,095	195	- 5.93%	444,756	1,395
13:15	3,090	200	- 6.08%	444,031	1,393
13:14	3,090	200	- 6.08%	443,319	1,390
13:13	3,090	200	- 6.08%	442,490	1,388
13:12	3,090	200	- 6.08%	441,605	1,385
13:11	3,090	200	- 6.08%	440,912	1,383