시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,120	170	- 5.17%	459,686	1,441
13:29	3,120	170	- 5.17%	459,029	1,439
13:28	3,120	170	- 5.17%	458,502	1,438
13:27	3,120	170	- 5.17%	457,704	1,435
13:26	3,125	165	- 5.02%	457,377	1,434
13:25	3,125	165	- 5.02%	457,117	1,433
13:24	3,120	170	- 5.17%	456,643	1,432
13:23	3,115	175	- 5.32%	455,421	1,428
13:22	3,120	170	- 5.17%	454,378	1,425
13:21	3,120	170	- 5.17%	454,143	1,424