시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,130	160	- 4.86%	466,915	1,464
13:39	3,130	160	- 4.86%	466,691	1,463
13:38	3,120	170	- 5.17%	466,387	1,462
13:37	3,115	175	- 5.32%	463,334	1,453
13:36	3,110	180	- 5.47%	463,038	1,452
13:35	3,105	185	- 5.62%	462,455	1,450
13:34	3,115	175	- 5.32%	462,097	1,449
13:33	3,110	180	- 5.47%	461,532	1,447
13:32	3,110	180	- 5.47%	461,151	1,446
13:31	3,120	170	- 5.17%	460,441	1,444