시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,115	175	- 5.32%	470,585	1,475
13:49	3,125	165	- 5.02%	469,647	1,472
13:48	3,130	160	- 4.86%	469,420	1,472
13:47	3,125	165	- 5.02%	469,064	1,471
13:46	3,125	165	- 5.02%	468,811	1,470
13:45	3,130	160	- 4.86%	468,277	1,468
13:44	3,130	160	- 4.86%	467,881	1,467
13:43	3,130	160	- 4.86%	467,565	1,466
13:42	3,130	160	- 4.86%	467,362	1,465
13:41	3,130	160	- 4.86%	467,148	1,465