시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,175	115	- 3.50%	637,798	2,000
15:19	3,150	140	- 4.26%	628,172	1,969
15:18	3,150	140	- 4.26%	626,883	1,965
15:17	3,160	130	- 3.95%	624,650	1,958
15:16	3,155	135	- 4.10%	623,537	1,955
15:15	3,150	140	- 4.26%	622,304	1,951
15:14	3,135	155	- 4.71%	620,747	1,946
15:13	3,155	135	- 4.10%	615,017	1,928
15:12	3,150	140	- 4.26%	614,773	1,927
15:11	3,150	140	- 4.26%	614,279	1,926