시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	36,900	1,500	- 3.91%	68,800	2,584
13:57	36,900	1,500	- 3.91%	68,792	2,583
13:56	36,900	1,500	- 3.91%	68,137	2,559
13:55	36,900	1,500	- 3.91%	68,125	2,559
13:54	36,800	1,600	- 4.17%	68,018	2,555
13:53	36,700	1,700	- 4.43%	67,889	2,550
13:52	36,700	1,700	- 4.43%	67,877	2,550
13:51	36,700	1,700	- 4.43%	67,857	2,549
13:50	36,700	1,700	- 4.43%	67,844	2,548
13:49	36,700	1,700	- 4.43%	67,812	2,547