시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	36,750	1,650	- 4.30%	69,678	2,616
14:08	36,750	1,650	- 4.30%	69,667	2,616
14:06	36,700	1,700	- 4.43%	69,657	2,615
14:05	36,800	1,600	- 4.17%	69,478	2,609
14:04	36,800	1,600	- 4.17%	69,409	2,606
14:03	36,800	1,600	- 4.17%	69,353	2,604
14:02	36,800	1,600	- 4.17%	69,352	2,604
14:01	36,900	1,500	- 3.91%	69,244	2,600
14:00	36,850	1,550	- 4.04%	69,141	2,596
13:59	36,950	1,450	- 3.78%	68,901	2,587