시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	36,550	1,850	- 4.82%	70,866	2,659
14:19	36,500	1,900	- 4.95%	70,863	2,659
14:18	36,550	1,850	- 4.82%	70,862	2,659
14:17	36,600	1,800	- 4.69%	70,430	2,644
14:16	36,550	1,850	- 4.82%	70,429	2,643
14:15	36,600	1,800	- 4.69%	70,422	2,643
14:14	36,650	1,750	- 4.56%	70,326	2,640
14:13	36,700	1,700	- 4.43%	69,989	2,627
14:12	36,750	1,650	- 4.30%	69,963	2,626
14:10	36,700	1,700	- 4.43%	69,710	2,617