시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	36,450	1,950	- 5.08%	72,267	2,711
14:29	36,400	2,000	- 5.21%	72,131	2,706
14:28	36,450	1,950	- 5.08%	72,125	2,705
14:27	36,450	1,950	- 5.08%	72,115	2,705
14:26	36,400	2,000	- 5.21%	72,076	2,704
14:25	36,400	2,000	- 5.21%	72,075	2,704
14:24	36,400	2,000	- 5.21%	72,071	2,703
14:23	36,450	1,950	- 5.08%	72,040	2,702
14:22	36,500	1,900	- 4.95%	70,972	2,663
14:21	36,550	1,850	- 4.82%	70,890	2,660