시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	36,100	2,300	- 5.99%	75,386	2,824
14:39	36,150	2,250	- 5.86%	74,919	2,807
14:38	36,200	2,200	- 5.73%	74,519	2,792
14:37	36,150	2,250	- 5.86%	74,514	2,792
14:36	36,150	2,250	- 5.86%	74,050	2,775
14:35	36,150	2,250	- 5.86%	73,705	2,763
14:34	36,200	2,200	- 5.73%	73,602	2,759
14:33	36,350	2,050	- 5.34%	73,269	2,747
14:32	36,350	2,050	- 5.34%	73,219	2,745
14:31	36,350	2,050	- 5.34%	72,925	2,735