시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	36,200	2,200	- 5.73%	78,025	2,919
14:49	36,200	2,200	- 5.73%	78,016	2,919
14:48	36,250	2,150	- 5.60%	77,789	2,910
14:47	36,200	2,200	- 5.73%	77,747	2,909
14:46	36,300	2,100	- 5.47%	77,585	2,903
14:45	36,200	2,200	- 5.73%	77,322	2,893
14:44	36,300	2,100	- 5.47%	77,272	2,892
14:43	36,100	2,300	- 5.99%	77,079	2,885
14:42	36,050	2,350	- 6.12%	76,065	2,848
14:41	36,050	2,350	- 6.12%	75,820	2,839