시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	36,800	1,600	- 4.17%	10,451	386
09:09	36,950	1,450	- 3.78%	10,029	370
09:08	36,600	1,800	- 4.69%	9,693	358
09:07	36,400	2,000	- 5.21%	9,187	339
09:06	36,450	1,950	- 5.08%	9,129	337
09:05	36,350	2,050	- 5.34%	7,958	295
09:04	36,650	1,750	- 4.56%	7,135	265
09:03	36,650	1,750	- 4.56%	6,765	251
09:02	36,800	1,600	- 4.17%	6,020	224
09:01	37,100	1,300	- 3.39%	3,644	136