시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,300	1,100	- 2.87%	13,836	511
09:19	37,300	1,100	- 2.87%	13,570	501
09:18	37,250	1,150	- 3.00%	13,308	492
09:17	37,400	1,000	- 2.60%	13,034	481
09:16	37,250	1,150	- 3.00%	12,248	452
09:15	37,100	1,300	- 3.39%	11,972	442
09:14	36,825	1,575	- 4.10%	11,640	430
09:13	36,750	1,650	- 4.30%	11,628	429
09:12	36,850	1,550	- 4.04%	11,238	415
09:11	36,900	1,500	- 3.91%	11,124	411