시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	37,700	700	- 1.82%	22,778	846
09:29	37,700	700	- 1.82%	22,521	837
09:28	37,550	850	- 2.21%	21,865	812
09:27	37,550	850	- 2.21%	21,783	809
09:26	37,400	1,000	- 2.60%	21,449	796
09:25	37,450	950	- 2.47%	21,179	786
09:24	37,300	1,100	- 2.87%	19,298	716
09:23	37,300	1,100	- 2.87%	19,165	711
09:22	37,450	950	- 2.47%	18,394	682
09:21	37,450	950	- 2.47%	18,324	679