시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	37,500	900	- 2.34%	24,254	902
09:39	37,350	1,050	- 2.73%	24,079	895
09:38	37,350	1,050	- 2.73%	23,882	888
09:37	37,400	1,000	- 2.60%	23,847	887
09:36	37,550	850	- 2.21%	23,558	876
09:35	37,650	750	- 1.95%	23,411	870
09:34	37,700	700	- 1.82%	23,358	868
09:33	37,800	600	- 1.56%	23,299	866
09:32	37,600	800	- 2.08%	22,993	854
09:31	37,800	600	- 1.56%	22,847	849