시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	38,000	400	- 1.04%	29,640	1,104
09:49	37,850	550	- 1.43%	29,293	1,091
09:48	37,850	550	- 1.43%	29,237	1,089
09:47	37,750	650	- 1.69%	29,216	1,088
09:46	37,850	550	- 1.43%	29,076	1,083
09:45	37,950	450	- 1.17%	28,983	1,079
09:44	37,550	850	- 2.21%	28,441	1,059
09:43	37,700	700	- 1.82%	28,226	1,051
09:42	37,700	700	- 1.82%	28,142	1,048
09:41	37,500	900	- 2.34%	27,454	1,022