시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	38,250	150	- 0.39%	32,501	1,213
09:59	38,200	200	- 0.52%	32,281	1,204
09:58	38,100	300	- 0.78%	31,689	1,182
09:57	38,000	400	- 1.04%	31,434	1,172
09:56	37,950	450	- 1.17%	31,189	1,163
09:55	37,950	450	- 1.17%	31,112	1,160
09:54	37,950	450	- 1.17%	30,474	1,136
09:53	37,850	550	- 1.43%	29,955	1,116
09:52	37,900	500	- 1.30%	29,936	1,115
09:51	37,900	500	- 1.30%	29,841	1,112