시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	39,200	800	+ 2.08%	35,825	1,341
10:09	38,500	100	+ 0.26%	34,178	1,277
10:08	38,450	50	+ 0.13%	34,064	1,273
10:07	38,400	0	0.00%	33,945	1,268
10:06	38,150	250	- 0.65%	33,520	1,252
10:05	38,200	200	- 0.52%	33,310	1,244
10:04	38,450	50	+ 0.13%	33,164	1,238
10:03	38,350	50	- 0.13%	32,972	1,231
10:02	38,300	100	- 0.26%	32,956	1,230
10:01	38,300	100	- 0.26%	32,738	1,222