시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	36,150	2,250	- 5.86%	79,909	2,987
14:59	36,050	2,350	- 6.12%	79,649	2,978
14:58	36,100	2,300	- 5.99%	79,444	2,970
14:57	36,100	2,300	- 5.99%	79,236	2,963
14:56	36,100	2,300	- 5.99%	78,710	2,944
14:55	36,075	2,325	- 6.06%	78,690	2,943
14:54	36,050	2,350	- 6.12%	78,375	2,932
14:53	36,100	2,300	- 5.99%	78,373	2,931
14:52	36,100	2,300	- 5.99%	78,245	2,927
14:51	36,150	2,250	- 5.86%	78,210	2,926