시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,650	250	+ 0.65%	41,922	1,579
10:19	38,750	350	+ 0.91%	41,771	1,573
10:18	38,700	300	+ 0.78%	41,750	1,572
10:17	38,650	250	+ 0.65%	41,512	1,563
10:16	38,700	300	+ 0.78%	41,007	1,544
10:15	38,950	550	+ 1.43%	40,653	1,530
10:14	39,000	600	+ 1.56%	40,488	1,524
10:13	39,100	700	+ 1.82%	40,198	1,512
10:12	39,000	600	+ 1.56%	38,230	1,435
10:11	39,250	850	+ 2.21%	36,839	1,381