시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,800	400	+ 1.04%	44,481	1,678
10:29	38,500	100	+ 0.26%	44,065	1,662
10:28	38,500	100	+ 0.26%	43,964	1,658
10:27	38,600	200	+ 0.52%	43,635	1,645
10:26	38,600	200	+ 0.52%	43,515	1,640
10:25	38,550	150	+ 0.39%	43,251	1,630
10:24	38,450	50	+ 0.13%	43,028	1,622
10:23	38,450	50	+ 0.13%	43,027	1,622
10:22	38,400	0	0.00%	42,920	1,618
10:21	38,600	200	+ 0.52%	42,653	1,607