시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	37,950	450	- 1.17%	47,238	1,784
10:41	38,050	350	- 0.91%	47,170	1,781
10:40	38,150	250	- 0.65%	46,918	1,771
10:38	38,100	300	- 0.78%	46,912	1,771
10:36	38,000	400	- 1.04%	46,906	1,771
10:35	38,050	350	- 0.91%	46,698	1,763
10:34	38,050	350	- 0.91%	46,623	1,760
10:33	38,450	50	+ 0.13%	45,948	1,734
10:32	38,550	150	+ 0.39%	45,618	1,722
10:31	38,800	400	+ 1.04%	44,881	1,693