시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	37,700	700	- 1.82%	48,385	1,827
10:51	37,700	700	- 1.82%	48,203	1,820
10:50	37,700	700	- 1.82%	47,956	1,811
10:49	37,650	750	- 1.95%	47,954	1,811
10:48	37,700	700	- 1.82%	47,953	1,811
10:47	37,750	650	- 1.69%	47,831	1,806
10:46	37,750	650	- 1.69%	47,699	1,801
10:45	37,850	550	- 1.43%	47,683	1,800
10:44	37,850	550	- 1.43%	47,458	1,792
10:43	37,850	550	- 1.43%	47,408	1,790