시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	37,950	450	- 1.17%	49,449	1,867
11:02	37,850	550	- 1.43%	49,416	1,866
11:01	37,850	550	- 1.43%	49,413	1,866
11:00	37,950	450	- 1.17%	49,410	1,866
10:59	37,750	650	- 1.69%	49,089	1,853
10:58	37,700	700	- 1.82%	49,054	1,852
10:57	37,650	750	- 1.95%	48,907	1,847
10:55	37,600	800	- 2.08%	48,836	1,844
10:54	37,600	800	- 2.08%	48,768	1,841
10:53	37,600	800	- 2.08%	48,510	1,832