시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	37,550	850	- 2.21%	50,863	1,921
11:13	37,600	800	- 2.08%	50,635	1,912
11:12	37,650	750	- 1.95%	50,602	1,911
11:11	37,750	650	- 1.69%	50,562	1,909
11:10	37,850	550	- 1.43%	49,731	1,878
11:08	37,800	600	- 1.56%	49,730	1,878
11:07	37,850	550	- 1.43%	49,594	1,873
11:06	37,800	600	- 1.56%	49,592	1,873
11:05	37,800	600	- 1.56%	49,589	1,872
11:04	37,850	550	- 1.43%	49,570	1,872