시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	37,200	1,200	- 3.13%	53,301	2,012
11:24	37,300	1,100	- 2.87%	52,960	1,999
11:23	37,400	1,000	- 2.60%	52,956	1,999
11:22	37,500	900	- 2.34%	52,880	1,996
11:21	37,500	900	- 2.34%	52,581	1,985
11:19	37,500	900	- 2.34%	52,579	1,985
11:18	37,500	900	- 2.34%	52,472	1,981
11:17	37,500	900	- 2.34%	51,170	1,932
11:16	37,550	850	- 2.21%	50,879	1,921
11:15	37,550	850	- 2.21%	50,878	1,921