시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	37,100	1,300	- 3.39%	55,399	2,090
11:35	37,000	1,400	- 3.65%	54,906	2,071
11:34	37,000	1,400	- 3.65%	54,850	2,069
11:33	36,950	1,450	- 3.78%	54,597	2,060
11:32	37,000	1,400	- 3.65%	54,129	2,043
11:31	37,050	1,350	- 3.52%	54,103	2,042
11:29	37,150	1,250	- 3.26%	53,690	2,026
11:28	37,200	1,200	- 3.13%	53,540	2,021
11:27	37,250	1,150	- 3.00%	53,326	2,013
11:26	37,200	1,200	- 3.13%	53,320	2,013