시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	36,950	1,450	- 3.78%	56,433	2,128
11:46	36,800	1,600	- 4.17%	56,225	2,120
11:45	36,850	1,550	- 4.04%	56,154	2,118
11:44	36,900	1,500	- 3.91%	56,035	2,113
11:43	37,000	1,400	- 3.65%	55,930	2,109
11:42	37,000	1,400	- 3.65%	55,706	2,101
11:41	37,000	1,400	- 3.65%	55,701	2,101
11:39	37,050	1,350	- 3.52%	55,566	2,096
11:38	37,050	1,350	- 3.52%	55,536	2,095
11:37	37,050	1,350	- 3.52%	55,417	2,090