시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	37,000	1,400	- 3.65%	56,963	2,147
11:57	37,000	1,400	- 3.65%	56,961	2,147
11:56	36,950	1,450	- 3.78%	56,959	2,147
11:55	36,950	1,450	- 3.78%	56,951	2,147
11:54	36,950	1,450	- 3.78%	56,930	2,146
11:53	37,100	1,300	- 3.39%	56,792	2,141
11:52	36,950	1,450	- 3.78%	56,791	2,141
11:50	36,950	1,450	- 3.78%	56,637	2,135
11:49	37,050	1,350	- 3.52%	56,492	2,130
11:48	36,950	1,450	- 3.78%	56,448	2,128