시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	36,150	2,250	- 5.86%	81,033	3,027
15:09	35,900	2,500	- 6.51%	80,822	3,020
15:08	35,850	2,550	- 6.64%	80,752	3,017
15:07	35,850	2,550	- 6.64%	80,710	3,016
15:06	35,850	2,550	- 6.64%	80,698	3,015
15:05	35,950	2,450	- 6.38%	80,514	3,009
15:04	36,050	2,350	- 6.12%	80,299	3,001
15:03	35,950	2,450	- 6.38%	80,289	3,001
15:02	36,000	2,400	- 6.25%	80,151	2,996
15:01	36,100	2,300	- 5.99%	79,936	2,988