시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	37,150	1,250	- 3.26%	58,406	2,201
12:07	37,050	1,350	- 3.52%	58,386	2,200
12:06	37,100	1,300	- 3.39%	58,286	2,197
12:05	37,100	1,300	- 3.39%	58,158	2,192
12:04	37,050	1,350	- 3.52%	58,128	2,191
12:03	37,100	1,300	- 3.39%	58,124	2,191
12:02	37,250	1,150	- 3.00%	57,756	2,177
12:01	37,200	1,200	- 3.13%	57,725	2,176
12:00	37,100	1,300	- 3.39%	57,216	2,157
11:59	37,000	1,400	- 3.65%	57,215	2,157