시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	36,850	1,550	- 4.04%	59,395	2,238
12:20	36,750	1,650	- 4.30%	59,393	2,237
12:19	36,750	1,650	- 4.30%	59,314	2,235
12:18	36,800	1,600	- 4.17%	59,302	2,234
12:16	36,900	1,500	- 3.91%	58,966	2,222
12:15	37,000	1,400	- 3.65%	58,757	2,214
12:14	37,000	1,400	- 3.65%	58,703	2,212
12:12	36,950	1,450	- 3.78%	58,697	2,212
12:11	37,000	1,400	- 3.65%	58,681	2,211
12:09	37,050	1,350	- 3.52%	58,442	2,202