시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	36,650	1,750	- 4.56%	60,692	2,285
12:31	36,850	1,550	- 4.04%	60,655	2,284
12:30	36,700	1,700	- 4.43%	60,653	2,284
12:29	36,850	1,550	- 4.04%	60,208	2,267
12:28	36,750	1,650	- 4.30%	59,879	2,255
12:27	36,700	1,700	- 4.43%	59,820	2,253
12:26	36,700	1,700	- 4.43%	59,745	2,250
12:25	36,700	1,700	- 4.43%	59,705	2,249
12:24	36,750	1,650	- 4.30%	59,526	2,242
12:23	36,800	1,600	- 4.17%	59,524	2,242