시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	36,750	1,650	- 4.30%	62,513	2,352
12:41	36,650	1,750	- 4.56%	62,437	2,349
12:40	36,850	1,550	- 4.04%	61,514	2,316
12:39	36,850	1,550	- 4.04%	61,390	2,311
12:38	36,850	1,550	- 4.04%	61,060	2,299
12:37	36,800	1,600	- 4.17%	60,913	2,293
12:36	36,650	1,750	- 4.56%	60,899	2,293
12:35	36,650	1,750	- 4.56%	60,898	2,293
12:34	36,650	1,750	- 4.56%	60,821	2,290
12:33	36,700	1,700	- 4.43%	60,716	2,286